Sunrays Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 284.30 | 284.98 | 284.30 | 284.64 | 274.61 | 200 |
| 2021-11-16 | 275.00 | 275.00 | 275.00 | 275.00 | 265.31 | 100 |
| 2021-11-12 | 280.50 | 280.50 | 280.50 | 280.50 | 270.62 | 100 |
| 2021-11-11 | 275.90 | 276.50 | 270.00 | 270.00 | 260.49 | 1,100 |
| 2021-11-09 | 260.00 | 268.99 | 255.00 | 268.65 | 259.19 | 1,200 |
| 2021-11-08 | 265.00 | 272.99 | 265.00 | 272.10 | 262.51 | 900 |
| 2021-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 250.84 | 100 |
| 2021-11-03 | 260.00 | 260.00 | 260.00 | 260.00 | 250.84 | 100 |
| 2021-11-02 | 264.49 | 265.00 | 264.49 | 265.00 | 255.66 | 800 |
| 2021-11-01 | 267.51 | 267.51 | 261.00 | 261.00 | 251.81 | 200 |
| 2021-10-29 | 278.50 | 279.00 | 260.00 | 260.00 | 250.84 | 2,000 |
| 2021-10-28 | 269.95 | 269.95 | 269.95 | 269.95 | 260.44 | 100 |
| 2021-10-22 | 263.40 | 263.40 | 263.40 | 263.40 | 254.12 | 100 |
| 2021-10-21 | 268.00 | 268.00 | 255.00 | 263.40 | 254.12 | 800 |
| 2021-10-20 | 275.00 | 275.00 | 268.00 | 268.00 | 258.56 | 200 |
| 2021-10-18 | 275.00 | 275.00 | 275.00 | 275.00 | 265.31 | 100 |
| 2021-10-15 | 270.00 | 270.00 | 270.00 | 270.00 | 260.49 | 100 |
| 2021-10-14 | 261.00 | 268.00 | 255.55 | 261.71 | 252.49 | 1,700 |
← NewerPage 17 of 17 · 978 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 20.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.