Sunrays Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	109.00	113.85	107.00	107.60	107.60	1,121
2026-10-22	106.00	109.00	105.00	109.00	109.00	172
2026-10-21	107.99	109.00	107.99	109.00	109.00	70
2026-10-20	112.90	112.90	105.30	109.00	109.00	68
2026-10-19	110.00	112.50	106.26	109.00	109.00	1,241
2026-10-16	111.49	113.99	110.00	111.23	111.23	1,647
2026-10-15	109.90	111.06	109.90	111.06	111.06	146
2026-10-14	111.89	111.90	108.13	111.06	111.06	251
2026-10-13	113.55	113.99	108.15	111.48	111.48	1,105
2026-10-12	119.99	119.99	108.04	112.60	112.60	5,676
2026-10-09	110.10	114.72	110.00	113.41	113.41	907
2026-10-08	114.00	115.00	109.00	109.00	109.00	4,621
2026-10-07	110.70	111.65	109.10	110.92	110.92	3,148
2026-10-06	108.01	111.40	106.07	111.39	111.39	1,576
2026-10-05	115.00	117.00	109.00	109.00	109.00	3,667
2026-10-02	109.80	118.29	105.06	113.69	113.69	18,652
2026-10-01	107.05	109.70	102.01	108.74	108.74	1,473
2026-09-30	111.80	111.80	104.10	109.49	109.49	1,102
2026-09-29	109.80	109.80	103.99	109.49	109.49	1,453
2026-09-28	112.35	112.35	105.00	106.34	106.34	272
2026-09-25	112.90	112.90	105.03	111.99	111.99	1,313
2026-09-24	107.05	110.99	107.00	109.43	109.43	48
2026-09-23	105.06	112.94	102.25	109.43	109.43	384

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.