S S Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 93.990 | 94.500 | 90.000 | 90.010 | 83.529 | 4,500 |
| 2021-11-23 | 94.100 | 94.100 | 90.750 | 91.080 | 84.522 | 5,300 |
| 2021-11-22 | 94.000 | 98.100 | 94.000 | 98.100 | 91.036 | 100 |
| 2021-11-19 | 97.990 | 99.970 | 97.490 | 98.100 | 91.036 | 1,900 |
| 2021-11-18 | 95.950 | 96.000 | 92.000 | 93.140 | 86.434 | 2,200 |
| 2021-11-17 | 94.010 | 94.010 | 91.600 | 91.970 | 85.348 | 4,700 |
| 2021-11-16 | 98.000 | 98.000 | 98.000 | 98.000 | 90.944 | 100 |
| 2021-11-11 | 100.00 | 100.00 | 98.000 | 98.000 | 90.944 | 2,400 |
| 2021-11-10 | 102.00 | 102.00 | 98.100 | 99.690 | 92.512 | 5,600 |
| 2021-11-09 | 111.86 | 111.86 | 102.10 | 102.64 | 95.249 | 2,900 |
| 2021-11-08 | 101.99 | 108.89 | 101.99 | 107.31 | 99.583 | 11,000 |
| 2021-11-05 | 102.00 | 102.00 | 101.00 | 101.50 | 94.192 | 400 |
| 2021-11-04 | 101.99 | 103.00 | 100.50 | 100.83 | 93.570 | 19,900 |
| 2021-11-03 | 95.000 | 106.80 | 94.000 | 102.21 | 94.850 | 31,000 |
| 2021-11-02 | 110.00 | 110.00 | 99.440 | 99.440 | 92.280 | 20,400 |
| 2021-11-01 | 107.00 | 111.00 | 106.50 | 107.50 | 99.760 | 31,600 |
| 2021-10-29 | 98.000 | 104.36 | 98.000 | 104.36 | 96.846 | 58,900 |
| 2021-10-28 | 98.550 | 98.550 | 94.250 | 97.700 | 90.665 | 2,600 |
| 2021-10-27 | 99.000 | 99.990 | 99.000 | 99.250 | 92.104 | 900 |
| 2021-10-26 | 92.010 | 98.980 | 92.000 | 98.000 | 90.944 | 1,500 |
← NewerPage 16 of 16 · 920 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 5.0000 PKR |
| 2022-10-20 | 5.0000 PKR |
| 2021-10-21 | 3.0000 PKR |
| 2019-10-23 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.