S S Oil Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	385.00	423.26	380.00	385.32	385.32	38,256
2026-10-22	391.13	396.50	381.15	384.78	384.78	17,219
2026-10-20	401.51	403.50	397.00	397.62	397.62	5,406
2026-10-19	410.00	410.00	400.00	401.31	401.31	10,986
2026-10-16	403.97	413.98	397.01	406.13	406.13	17,885
2026-10-15	396.01	403.91	393.01	401.07	401.07	11,790
2026-10-14	394.77	399.89	390.00	397.43	397.43	8,204
2026-10-13	401.00	402.00	391.00	394.77	394.77	9,233
2026-10-12	395.00	402.00	395.00	396.94	396.94	7,802
2026-10-09	387.15	408.00	387.15	401.75	401.75	32,054
2026-10-08	395.49	408.72	390.00	392.91	392.91	74,415
2026-10-07	412.01	437.94	400.00	401.66	401.66	165,067
2026-10-06	472.00	486.00	430.43	430.58	430.58	109,092
2026-10-05	512.00	512.00	470.00	478.26	478.26	57,061
2026-10-02	495.01	520.00	485.01	502.43	502.43	199,761
2026-10-01	478.00	517.48	463.01	506.29	506.29	284,096
2026-09-30	510.20	515.00	462.00	470.44	470.44	136,362
2026-09-29	449.44	491.57	432.31	491.57	491.57	89,854
2026-09-28	443.01	450.46	441.13	446.88	446.88	3,644
2026-09-25	445.64	452.94	441.13	442.32	442.32	7,562
2026-09-24	450.12	455.45	444.00	445.65	445.65	3,260
2026-09-23	456.10	464.00	450.00	451.64	451.64	16,216

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.