Sitara Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 289.34 | 292.00 | 288.00 | 288.00 | 255.47 | 9,400 |
| 2021-10-18 | 284.98 | 284.98 | 284.98 | 284.98 | 252.79 | 400 |
| 2021-10-15 | 280.00 | 290.00 | 278.80 | 289.09 | 256.43 | 9,900 |
| 2021-10-14 | 279.80 | 289.00 | 279.00 | 288.80 | 247.31 | 5,000 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 11.0000 PKR |
| 2024-10-16 | 10.0000 PKR |
| 2023-10-12 | 10.0000 PKR |
| 2022-10-13 | 8.0000 PKR |
| 2021-10-15 | 10.0000 PKR |
| 2020-10-16 | 10.0000 PKR |
| 2019-10-18 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.