Sitara Chemical Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	612.00	629.98	589.30	600.58	600.58	1,443
2026-10-22	631.94	631.94	615.00	615.00	615.00	811
2026-10-21	629.98	629.98	612.70	616.54	616.54	933
2026-10-20	625.05	632.00	611.30	630.65	630.65	1,744
2026-10-19	644.00	644.00	634.00	639.96	639.96	1,002
2026-10-16	639.98	644.00	635.01	641.20	641.20	789
2026-10-15	639.50	641.00	635.00	636.00	636.00	1,711
2026-10-14	633.00	638.00	630.00	634.34	634.34	821
2026-10-13	638.00	648.98	632.00	637.61	637.61	480
2026-10-12	639.98	642.50	631.50	635.45	635.45	743
2026-10-09	639.98	649.90	632.00	640.02	640.02	300
2026-10-08	639.90	650.00	630.00	639.82	639.82	2,082
2026-10-07	635.00	649.97	635.00	639.98	639.98	1,010
2026-10-06	649.00	649.00	630.00	635.00	635.00	2,523
2026-10-05	680.02	687.99	635.00	643.19	643.19	7,719
2026-10-02	699.00	699.00	658.00	689.00	689.00	2,720
2026-10-01	684.80	744.00	681.20	681.98	681.98	4,463
2026-09-30	710.03	722.00	670.00	684.80	684.80	6,026
2026-09-29	738.00	748.00	700.02	713.39	713.39	3,079
2026-09-28	744.00	744.00	730.10	738.47	738.47	1,266
2026-09-25	739.89	750.00	730.00	739.89	739.89	249
2026-09-24	740.00	740.00	733.65	733.82	733.82	313
2026-09-23	749.89	749.98	701.10	733.56	733.56	1,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.