Shifa International Hospitals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 178.68 | 191.50 | 178.68 | 189.00 | 175.11 | 94,500 |
| 2021-10-28 | 178.98 | 179.00 | 177.02 | 178.64 | 165.52 | 10,500 |
| 2021-10-27 | 180.00 | 180.00 | 176.61 | 178.22 | 165.13 | 50,200 |
| 2021-10-26 | 176.00 | 182.00 | 176.00 | 181.00 | 167.70 | 92,500 |
| 2021-10-25 | 170.00 | 180.41 | 170.00 | 178.00 | 164.92 | 352,200 |
| 2021-10-22 | 171.71 | 171.71 | 165.66 | 167.82 | 155.49 | 15,700 |
| 2021-10-21 | 171.80 | 173.99 | 168.90 | 169.04 | 156.62 | 133,900 |
| 2021-10-20 | 170.00 | 174.99 | 170.00 | 172.43 | 159.76 | 126,600 |
| 2021-10-18 | 172.02 | 175.00 | 169.10 | 170.41 | 157.89 | 119,800 |
| 2021-10-15 | 176.51 | 178.00 | 172.11 | 175.19 | 159.14 | 17,238 |
| 2021-10-14 | 177.50 | 179.55 | 175.00 | 177.37 | 161.12 | 32,232 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-15 | 5.0000 PKR |
| 2024-10-17 | 2.5000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2022-05-10 | 1.5000 PKR |
| 2019-10-17 | 2.5500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.