Shifa International Hospitals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	448.49	451.00	426.71	441.63	441.63	8,619
2026-10-22	450.00	450.00	440.03	445.05	445.05	306
2026-10-21	452.00	452.00	440.00	447.95	447.95	7,763
2026-10-20	447.00	450.00	445.00	448.66	448.66	2,586
2026-10-19	449.98	449.99	443.00	444.97	444.97	1,241
2026-10-16	449.99	449.99	442.51	448.65	448.65	418
2026-10-15	432.00	450.00	432.00	449.43	449.43	3,974
2026-10-14	448.52	450.00	442.00	447.61	442.61	7,545
2026-10-13	447.00	452.00	445.00	448.77	443.76	4,830
2026-10-12	443.50	449.98	426.04	441.40	436.47	3,157
2026-10-09	445.00	448.00	443.00	443.60	438.64	2,189
2026-10-08	448.00	448.00	438.01	439.63	434.72	8,157
2026-10-07	450.00	450.00	436.53	442.12	437.18	5,052
2026-10-06	449.00	449.00	442.00	442.40	437.46	3,349
2026-10-05	441.00	445.00	431.89	442.86	437.91	4,558
2026-10-02	442.00	446.69	431.00	442.06	437.12	3,550
2026-10-01	449.95	449.95	430.01	436.05	431.18	3,394
2026-09-30	444.95	444.95	438.00	441.34	436.41	1,945
2026-09-29	449.64	452.95	438.00	439.05	434.15	7,865
2026-09-28	456.60	456.60	442.03	449.64	444.62	1,375
2026-09-25	455.00	455.00	442.65	453.27	448.21	3,145
2026-09-24	450.00	455.00	446.56	450.71	445.68	3,685
2026-09-23	447.33	450.66	445.00	449.93	444.90	1,866

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.