Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 265.00 | 265.00 | 265.00 | 265.00 | 244.90 | 300 |
| 2021-11-05 | 264.90 | 265.00 | 262.00 | 265.00 | 244.90 | 1,400 |
| 2021-11-04 | 265.00 | 268.00 | 265.00 | 265.01 | 244.91 | 1,200 |
| 2021-11-03 | 270.05 | 271.05 | 270.00 | 270.00 | 249.52 | 3,800 |
| 2021-11-01 | 275.00 | 275.00 | 270.00 | 270.00 | 249.52 | 600 |
| 2021-10-29 | 275.00 | 275.00 | 275.00 | 275.00 | 254.14 | 200 |
| 2021-10-26 | 280.00 | 280.00 | 275.00 | 275.00 | 254.14 | 500 |
| 2021-10-25 | 281.00 | 281.00 | 275.10 | 280.00 | 258.76 | 20,200 |
| 2021-10-20 | 276.99 | 287.00 | 276.99 | 283.66 | 262.14 | 600 |
| 2021-10-18 | 266.00 | 275.00 | 266.00 | 275.00 | 254.14 | 200 |
| 2021-10-15 | 263.00 | 274.99 | 261.00 | 274.99 | 254.13 | 2,800 |
| 2021-10-14 | 290.00 | 299.98 | 290.00 | 295.00 | 242.76 | 2,860 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.