Shezan International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	270.00	277.00	259.80	270.00	270.00	57
2026-10-22	263.02	278.00	263.02	270.00	270.00	1,355
2026-10-21	277.00	277.00	267.02	276.30	276.30	499
2026-10-20	293.00	293.00	273.00	273.08	273.08	8,508
2026-10-19	274.00	284.00	274.00	279.98	279.98	6,490
2026-10-16	279.99	279.99	271.57	272.56	272.56	5,087
2026-10-15	275.00	277.00	272.00	275.06	275.06	734
2026-10-14	272.00	276.01	270.00	274.21	274.21	921
2026-10-13	269.91	276.50	269.91	274.09	274.09	5,629
2026-10-12	275.00	280.00	269.80	269.91	269.91	1,507
2026-10-09	274.99	274.99	261.11	269.78	269.78	257
2026-10-08	270.98	271.00	263.85	269.98	269.98	3,291
2026-10-07	280.00	280.00	265.00	269.84	269.84	5,326
2026-10-06	285.00	285.00	261.02	274.04	274.04	2,392
2026-10-05	287.60	287.60	270.11	275.00	275.00	739
2026-10-02	289.90	289.90	280.00	282.03	282.03	1,620
2026-10-01	294.90	294.90	280.00	282.84	282.84	1,243
2026-09-30	298.00	298.98	288.00	288.77	288.77	2,872
2026-09-29	304.00	307.00	290.00	291.05	291.05	11,455
2026-09-28	294.49	315.00	288.00	305.75	305.75	45,103
2026-09-25	275.20	290.99	275.20	287.63	287.63	3,103
2026-09-24	299.48	299.48	276.65	289.52	289.52	2,249
2026-09-23	304.99	315.00	287.01	294.19	294.19	9,734

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.