Sapphire Fibres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 787.56 | 787.56 | 787.49 | 787.50 | 761.77 | 150 |
| 2021-11-02 | 732.66 | 732.66 | 732.66 | 732.66 | 708.72 | 450 |
| 2021-11-01 | 681.55 | 681.55 | 681.55 | 681.55 | 659.28 | 250 |
| 2021-10-27 | 634.00 | 634.00 | 634.00 | 634.00 | 613.28 | 50 |
| 2021-10-26 | 684.50 | 684.50 | 684.50 | 684.50 | 662.13 | 50 |
← NewerPage 16 of 16 · 905 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 10.0000 PKR |
| 2024-10-18 | 10.0000 PKR |
| 2023-10-18 | 10.0000 PKR |
| 2022-10-18 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2019-10-17 | 7.7607 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.