Sapphire Fibres Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	950.66	999.98	945.00	999.41	999.41	224
2026-10-22	1,014.95	1,014.95	984.42	984.42	984.42	1
2026-10-20	991.01	999.99	982.00	983.30	983.30	209
2026-10-19	999.00	1,015.41	991.00	1,015.41	1,015.41	34
2026-10-16	996.00	1,033.00	990.02	1,015.41	1,015.41	40
2026-10-15	1,009.95	1,009.95	1,002.05	1,002.05	1,002.05	3
2026-10-14	990.05	1,009.96	990.05	1,002.05	1,002.05	87
2026-10-13	1,004.00	1,004.00	1,000.50	1,000.50	1,000.50	3
2026-10-12	1,033.77	1,033.77	980.02	1,000.50	1,000.50	293
2026-10-09	999.98	1,079.98	999.98	1,033.77	1,033.77	338
2026-10-08	990.05	999.98	990.05	994.33	994.33	17
2026-10-07	998.35	999.98	984.25	994.33	994.33	97
2026-10-06	999.99	999.99	980.00	982.41	982.41	47
2026-10-05	1,025.65	1,050.00	970.15	999.98	999.98	176
2026-10-02	1,040.00	1,053.50	1,035.10	1,053.50	1,053.50	6
2026-10-01	1,040.10	1,064.00	1,040.10	1,053.50	1,053.50	18
2026-09-30	1,050.00	1,080.00	1,045.00	1,053.50	1,053.50	9
2026-09-29	1,055.00	1,098.00	1,040.00	1,053.50	1,053.50	16
2026-09-28	1,104.98	1,104.98	1,031.00	1,053.50	1,053.50	45
2026-09-25	980.00	1,089.89	980.00	1,033.67	1,033.67	208
2026-09-24	1,040.01	1,045.00	1,000.00	1,016.26	1,016.26	257
2026-09-23	1,049.99	1,050.00	1,041.01	1,049.80	1,049.80	433

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.