Security Papers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 135.00 | 135.00 | 132.36 | 132.89 | 86.772 | 25,200 |
| 2021-10-20 | 135.00 | 136.80 | 134.00 | 136.47 | 89.109 | 15,200 |
| 2021-10-18 | 134.77 | 136.95 | 134.76 | 135.02 | 88.162 | 9,000 |
| 2021-10-15 | 137.01 | 139.00 | 135.00 | 137.95 | 90.076 | 25,500 |
| 2021-10-14 | 133.01 | 137.40 | 133.01 | 136.30 | 88.998 | 52,500 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 9.0000 PKR |
| 2025-09-18 | 9.0000 PKR |
| 2025-02-06 | 2.5000 PKR |
| 2024-09-13 | 10.0000 PKR |
| 2024-03-14 | 2.5000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-13 | 11.0000 PKR |
| 2022-10-13 | 10.0000 PKR |
| 2021-09-17 | 9.0000 PKR |
| 2020-08-28 | 9.0000 PKR |
| 2020-08-19 | 9.0000 PKR |
| 2019-08-20 | 7.2500 PKR |
| 2019-02-14 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.