Security Papers Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	131.40	131.40	120.15	127.82	127.82	4,536
2026-10-22	131.11	131.99	129.26	129.94	129.94	2,877
2026-10-21	132.00	132.00	130.35	131.06	131.06	3,445
2026-10-20	132.03	132.98	131.05	131.83	131.83	1,813
2026-10-19	132.06	133.48	131.50	132.81	132.81	1,675
2026-10-16	131.98	134.50	131.25	132.06	132.06	24,802
2026-10-15	131.50	133.98	130.30	132.97	132.97	25,862
2026-10-14	131.83	131.83	130.00	130.01	130.01	25,728
2026-10-13	132.00	132.48	130.45	131.84	131.84	5,061
2026-10-12	132.94	133.30	131.00	132.35	132.35	856
2026-10-09	130.80	134.50	130.80	132.94	132.94	22,993
2026-10-08	132.45	133.00	131.00	132.72	132.72	11,274
2026-10-07	132.00	132.99	131.22	132.45	132.45	1,880
2026-10-06	131.80	133.90	130.07	132.47	132.47	5,491
2026-10-05	131.51	134.00	131.17	131.42	131.42	6,094
2026-10-02	133.40	136.98	131.99	133.93	133.93	12,672
2026-10-01	134.90	134.90	132.70	133.40	133.40	12,970
2026-09-30	134.08	135.00	132.50	133.64	133.64	33,642
2026-09-29	136.80	136.85	134.00	134.08	134.08	5,383
2026-09-28	137.00	137.00	132.50	133.79	133.79	53,697
2026-09-25	136.01	140.00	135.01	136.55	136.55	11,089
2026-09-24	138.87	138.87	135.01	136.89	136.89	25,897
2026-09-23	136.58	137.28	136.20	137.06	137.06	19,523

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.