Standard Chartered Bank Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 35.850 | 35.990 | 34.500 | 35.690 | 15.482 | 4,000 |
| 2021-10-21 | 35.700 | 35.990 | 35.000 | 35.850 | 15.552 | 18,500 |
| 2021-10-20 | 34.260 | 36.000 | 34.260 | 35.700 | 15.487 | 14,000 |
| 2021-10-18 | 36.800 | 36.800 | 33.750 | 35.810 | 15.534 | 19,500 |
| 2021-10-15 | 33.700 | 35.840 | 33.700 | 35.840 | 15.547 | 1,000 |
| 2021-10-14 | 32.010 | 35.890 | 32.010 | 34.700 | 15.053 | 22,500 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.0000 PKR |
| 2026-03-17 | 3.0000 PKR |
| 2025-09-04 | 3.5000 PKR |
| 2025-03-14 | 5.5000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2024-03-15 | 2.5000 PKR |
| 2023-11-02 | 2.5000 PKR |
| 2023-09-06 | 4.0000 PKR |
| 2023-03-16 | 2.5000 PKR |
| 2022-09-06 | 1.5000 PKR |
| 2022-03-18 | 1.7500 PKR |
| 2021-09-09 | 1.2500 PKR |
| 2021-03-18 | 2.7500 PKR |
| 2020-03-17 | 1.7500 PKR |
| 2019-09-11 | 1.2500 PKR |
| 2019-03-20 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.