Standard Chartered Bank Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.780	59.780	59.000	59.340	59.340	7,142
2026-10-22	59.800	59.940	59.000	59.000	59.000	4,551
2026-10-21	59.990	59.990	58.310	58.800	58.800	16,852
2026-10-20	60.000	60.370	59.000	59.080	59.080	12,808
2026-10-19	60.180	60.500	59.200	59.450	59.450	1,043
2026-10-16	60.100	60.190	58.550	59.910	59.910	2,126
2026-10-15	60.000	60.300	59.100	60.000	60.000	1,499
2026-10-14	60.200	60.270	59.000	59.350	59.350	2,801
2026-10-13	59.900	60.940	58.510	60.010	60.010	554
2026-10-12	58.510	60.790	58.510	58.900	58.900	8,102
2026-10-09	60.990	60.990	58.100	58.430	58.430	10,288
2026-10-08	59.900	60.590	59.150	60.030	60.030	10,478
2026-10-07	60.750	60.750	58.510	60.610	60.610	1,845
2026-10-06	61.500	61.500	58.030	60.410	60.410	2,691
2026-10-05	58.400	60.600	58.400	59.880	59.880	1,320
2026-10-02	60.650	60.650	59.000	60.000	60.000	13,743
2026-10-01	60.000	60.600	59.210	60.030	60.030	5,188
2026-09-30	59.000	60.700	59.000	60.000	60.000	14,990
2026-09-29	59.010	60.000	56.100	59.880	59.880	40,771
2026-09-28	61.490	61.490	59.000	59.910	59.910	18,221
2026-09-25	62.000	62.000	59.700	59.780	59.780	2,945
2026-09-24	61.000	61.000	59.500	59.740	59.740	2,314
2026-09-23	61.880	61.880	60.000	60.260	60.260	4,961

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.