Rupali Polyester Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 33.000 | 35.230 | 33.000 | 35.000 | 30.764 | 3,000 |
| 2021-10-21 | 35.780 | 35.780 | 34.000 | 34.000 | 29.885 | 2,500 |
| 2021-10-20 | 35.000 | 36.090 | 34.600 | 34.600 | 30.412 | 15,500 |
| 2021-10-18 | 39.410 | 40.400 | 38.300 | 40.010 | 30.085 | 26,000 |
| 2021-10-15 | 39.000 | 40.880 | 39.000 | 39.410 | 29.634 | 23,000 |
| 2021-10-14 | 38.000 | 39.500 | 38.000 | 39.000 | 29.326 | 15,000 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-12 | 5.0000 PKR |
| 2021-10-20 | 5.0000 PKR |
| 2019-10-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.