Rupali Polyester Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.000	29.400	27.520	27.610	27.610	19,473
2026-10-22	28.000	28.850	28.000	28.140	28.140	45,809
2026-10-21	28.990	30.850	27.020	28.180	28.180	90,192
2026-10-20	30.000	30.000	28.320	28.320	28.320	39,876
2026-10-19	30.470	33.500	28.690	29.950	29.950	417,519
2026-10-16	29.000	31.000	28.100	30.470	30.470	245,238
2026-10-15	28.010	29.240	28.000	28.450	28.450	8,059
2026-10-14	27.890	27.980	27.890	27.890	27.890	2,580
2026-10-13	27.980	27.980	27.890	27.890	27.890	601
2026-10-12	26.510	28.500	25.450	27.000	27.000	17,139
2026-10-09	29.850	29.850	26.400	27.990	27.990	120
2026-10-08	26.970	28.000	26.970	27.990	27.990	16,026
2026-10-07	26.010	27.000	26.010	26.860	26.860	2,016
2026-10-06	27.000	27.000	26.000	26.880	26.880	3,798
2026-10-05	27.170	27.170	27.000	27.000	27.000	1,111
2026-10-02	27.300	29.900	27.000	27.170	27.170	13,969
2026-10-01	29.890	29.890	26.700	28.100	28.100	16,305
2026-09-30	30.690	30.690	29.000	29.070	29.070	1,031
2026-09-29	29.880	29.880	28.600	29.230	29.230	1,000
2026-09-28	29.010	29.800	28.560	28.980	28.980	13,651
2026-09-25	29.530	30.870	29.000	29.100	29.100	2,459
2026-09-24	29.250	30.900	29.250	29.280	29.280	3,267
2026-09-23	31.000	32.550	29.110	29.900	29.900	26,835

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.