Reliance Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	6.750	6.750	6.500	6.500	2.307	5,411
2021-12-07	6.650	6.700	6.650	6.700	2.378	12,985
2021-12-06	6.790	6.790	6.790	6.790	2.410	1,082
2021-12-03	6.750	6.750	6.250	6.290	2.232	12,985
2021-12-01	6.850	6.950	6.650	6.770	2.403	9,739
2021-11-30	6.850	7.000	6.850	7.000	2.484	6,493
2021-11-29	6.800	6.850	6.800	6.850	2.431	91,979
2021-11-26	6.750	6.750	6.750	6.750	2.396	8,657
2021-11-25	6.850	6.950	6.850	6.850	2.431	2,164
2021-11-24	6.950	6.950	6.950	6.950	2.467	28,135
2021-11-23	6.900	6.900	6.900	6.900	2.449	23,806
2021-11-18	6.650	6.650	6.650	6.650	2.360	1,082
2021-11-10	7.300	7.300	7.300	7.300	2.591	16,232
2021-11-05	7.300	7.300	7.300	7.300	2.591	1,082
2021-11-04	7.150	7.180	7.150	7.180	2.548	4,328
2021-11-03	7.150	7.170	7.150	7.170	2.545	3,246
2021-11-02	7.210	7.210	7.210	7.210	2.559	2,164
2021-10-27	7.150	7.200	6.600	7.200	2.555	67,091
2021-10-26	6.410	6.410	6.410	6.410	2.275	1,082
2021-10-25	6.500	7.170	6.500	7.170	2.545	2,164
2021-10-21	7.180	7.180	7.180	7.180	2.548	3,246
2021-10-20	7.150	7.180	7.150	7.180	2.548	59,516
2021-10-15	6.560	7.230	6.500	6.990	2.481	93,061
2021-10-14	7.170	7.170	7.170	7.170	2.545	1,082

← NewerPage 16 of 16 · 924 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.