Reliance Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.250	12.250	11.710	11.820	11.820	1,001
2026-10-22	12.250	12.430	11.700	11.770	11.770	10,752
2026-10-21	11.690	12.220	11.520	12.090	12.090	91,007
2026-10-20	11.500	11.720	11.500	11.700	11.700	130
2026-10-19	11.730	11.740	11.700	11.700	11.700	1,571
2026-10-16	11.700	11.700	11.500	11.510	11.510	1,000
2026-10-15	11.550	11.720	11.550	11.720	11.720	4,017
2026-10-14	11.500	11.700	11.500	11.600	11.600	8,703
2026-10-13	11.600	11.650	11.600	11.650	11.650	5,600
2026-10-12	11.700	11.700	11.690	11.700	11.700	11,151
2026-10-08	11.650	11.700	11.450	11.450	11.450	14,161
2026-10-07	11.400	11.700	11.400	11.510	11.510	26,036
2026-10-06	11.500	11.720	11.310	11.720	11.720	21,100
2026-10-05	11.740	11.740	11.500	11.500	11.500	1,113
2026-10-02	11.500	11.700	11.300	11.320	11.320	13,200
2026-10-01	11.750	11.750	11.270	11.320	11.320	14,602
2026-09-30	11.510	11.700	11.310	11.600	11.600	14,498
2026-09-29	11.970	11.970	11.790	11.800	11.800	170
2026-09-28	11.800	11.800	11.800	11.800	11.800	550
2026-09-25	11.950	11.950	11.580	11.580	11.580	2,159
2026-09-24	11.900	11.930	11.560	11.580	11.580	1,815
2026-09-23	11.800	11.800	11.500	11.800	11.800	86,895

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.