Punjab Oil Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 185.00 | 185.00 | 180.00 | 180.00 | 121.33 | 144 |
| 2022-01-04 | 180.00 | 180.00 | 180.00 | 180.00 | 121.33 | 432 |
| 2021-12-21 | 180.00 | 180.00 | 180.00 | 180.00 | 121.33 | 432 |
| 2021-12-20 | 172.55 | 172.55 | 172.05 | 172.30 | 116.14 | 288 |
| 2021-12-15 | 190.00 | 190.00 | 182.00 | 186.00 | 125.38 | 288 |
| 2021-11-30 | 180.00 | 185.00 | 180.00 | 184.50 | 124.37 | 1,584 |
| 2021-11-22 | 179.01 | 180.00 | 179.01 | 179.51 | 121.00 | 288 |
| 2021-11-18 | 180.01 | 194.99 | 174.07 | 178.04 | 120.01 | 1,440 |
| 2021-11-16 | 194.99 | 194.99 | 188.18 | 188.18 | 126.85 | 144 |
| 2021-11-15 | 188.00 | 188.18 | 188.00 | 188.18 | 126.85 | 144 |
| 2021-11-01 | 183.47 | 202.20 | 183.47 | 188.18 | 126.85 | 720 |
| 2021-10-25 | 211.00 | 211.00 | 196.68 | 196.68 | 132.58 | 720 |
| 2021-10-14 | 216.50 | 216.50 | 216.50 | 216.50 | 145.19 | 288 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 2.4000 PKR |
| 2021-10-20 | 1.0000 PKR |
| 2019-10-18 | 4.0000 PKR |
| 2019-05-09 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.