Punjab Oil Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	146.10	149.00	146.05	147.58	147.58	493
2026-10-21	142.10	155.99	142.10	152.84	152.84	2,056
2026-10-20	149.99	153.99	145.00	149.88	149.88	2,766
2026-10-19	145.50	154.65	145.50	149.19	149.19	516
2026-10-16	146.00	149.90	145.00	149.42	149.42	2,347
2026-10-15	149.95	150.95	136.66	141.23	141.23	3,386
2026-10-14	148.00	151.00	145.00	149.96	149.96	760
2026-10-13	154.50	154.50	147.00	147.96	147.96	238
2026-10-12	147.99	165.00	146.00	152.62	152.62	1,290
2026-10-09	143.00	150.00	142.10	150.00	150.00	1,226
2026-10-08	143.55	147.99	143.55	147.58	147.58	202
2026-10-07	144.20	145.00	142.03	143.53	143.53	395
2026-10-06	142.02	148.37	142.02	148.37	148.37	3
2026-10-05	144.00	148.37	142.09	148.37	148.37	170
2026-10-02	149.99	149.99	144.60	148.37	148.37	382
2026-10-01	147.87	147.87	144.06	144.06	144.06	22
2026-09-30	148.99	148.99	144.02	144.06	144.06	927
2026-09-29	143.00	149.00	142.10	143.16	143.16	4,152
2026-09-28	143.00	143.00	142.17	142.21	142.21	194
2026-09-25	146.95	146.95	142.17	142.17	142.17	101
2026-09-24	142.99	146.95	137.56	142.17	142.17	1,403
2026-09-23	146.10	154.90	137.00	143.37	143.37	22,129
2026-09-22	156.50	156.50	151.01	152.22	152.22	226

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.