Premier Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-07 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 500 |
| 2023-04-06 | 6.380 | 6.900 | 6.380 | 6.900 | 6.900 | 1,000 |
| 2023-04-05 | 7.200 | 7.200 | 6.350 | 6.350 | 6.350 | 16,000 |
| 2023-04-04 | 6.570 | 7.000 | 6.570 | 6.610 | 6.610 | 3,500 |
| 2023-04-03 | 6.750 | 6.800 | 6.700 | 6.720 | 6.720 | 36,500 |
| 2023-03-31 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 |
| 2023-03-30 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 500 |
| 2023-03-28 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 500 |
| 2023-03-27 | 7.000 | 7.360 | 7.000 | 7.360 | 7.360 | 34,000 |
| 2023-03-24 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 500 |
| 2023-03-22 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 4,000 |
| 2023-03-17 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 500 |
| 2023-03-16 | 6.200 | 7.010 | 6.200 | 7.010 | 7.010 | 5,500 |
| 2023-03-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 500 |
| 2023-03-13 | 6.010 | 7.350 | 6.010 | 7.350 | 7.350 | 16,500 |
| 2023-03-10 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 500 |
| 2023-03-09 | 6.400 | 7.100 | 6.400 | 7.100 | 7.100 | 1,500 |
| 2023-03-08 | 5.520 | 7.220 | 5.520 | 7.220 | 7.220 | 21,000 |
| 2023-03-07 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 500 |
| 2023-03-06 | 6.010 | 6.600 | 6.010 | 6.600 | 6.600 | 1,000 |
| 2023-03-03 | 5.550 | 6.500 | 5.550 | 6.500 | 6.500 | 2,500 |
| 2023-03-02 | 6.550 | 6.550 | 6.510 | 6.510 | 6.510 | 1,500 |
| 2023-03-01 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 500 |
| 2023-02-28 | 6.110 | 6.110 | 6.110 | 6.110 | 6.110 | 500 |
| 2023-02-27 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 500 |
| 2023-02-23 | 6.110 | 6.620 | 6.110 | 6.620 | 6.620 | 1,000 |
| 2023-02-22 | 6.720 | 6.850 | 6.720 | 6.850 | 6.850 | 5,500 |
| 2023-02-21 | 7.000 | 7.320 | 7.000 | 7.320 | 7.320 | 49,500 |
| 2023-02-20 | 5.900 | 6.320 | 5.900 | 6.320 | 6.320 | 1,500 |
| 2023-02-17 | 6.170 | 6.400 | 6.170 | 6.400 | 6.400 | 2,000 |
| 2023-02-16 | 6.050 | 7.000 | 6.050 | 6.410 | 6.410 | 6,000 |
| 2023-02-14 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 500 |
| 2023-02-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2023-02-08 | 6.370 | 7.710 | 6.370 | 7.710 | 7.710 | 40,500 |
| 2023-02-07 | 6.360 | 6.710 | 6.360 | 6.710 | 6.710 | 1,500 |
| 2023-02-03 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 500 |
| 2023-02-02 | 7.450 | 7.520 | 7.450 | 7.520 | 7.520 | 73,000 |
| 2023-02-01 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1,000 |
| 2023-01-31 | 6.700 | 7.000 | 6.700 | 6.970 | 6.970 | 3,000 |
| 2023-01-30 | 6.160 | 6.590 | 6.160 | 6.590 | 6.590 | 1,500 |
| 2023-01-27 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 |
| 2023-01-26 | 5.860 | 7.550 | 5.860 | 7.500 | 7.500 | 35,500 |
| 2023-01-25 | 6.510 | 7.000 | 6.510 | 6.550 | 6.550 | 7,000 |
| 2023-01-24 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 23,500 |
| 2023-01-23 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 |
| 2023-01-20 | 5.710 | 7.140 | 5.710 | 7.140 | 7.140 | 49,500 |
| 2023-01-19 | 5.740 | 6.140 | 5.740 | 6.140 | 6.140 | 7,000 |
| 2023-01-18 | 5.020 | 5.250 | 5.020 | 5.140 | 5.140 | 51,500 |
| 2023-01-17 | 6.020 | 7.020 | 6.020 | 6.020 | 6.020 | 4,000 |
| 2023-01-11 | 5.600 | 7.020 | 5.600 | 7.020 | 7.020 | 42,500 |
| 2023-01-10 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 500 |
| 2023-01-09 | 5.160 | 6.360 | 5.160 | 6.360 | 6.360 | 15,500 |
| 2023-01-03 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 500 |
| 2023-01-02 | 5.800 | 6.210 | 5.800 | 5.990 | 5.990 | 3,500 |
| 2022-12-30 | 6.910 | 6.910 | 6.200 | 6.210 | 6.210 | 4,000 |
| 2022-12-23 | 6.740 | 6.750 | 6.740 | 6.750 | 6.750 | 1,500 |
| 2022-12-21 | 6.170 | 6.620 | 6.160 | 6.620 | 6.620 | 1,500 |
| 2022-12-16 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 500 |
| 2022-12-15 | 7.000 | 7.170 | 7.000 | 7.170 | 7.170 | 1,000 |
| 2022-12-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.