Premier Insurance Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.500	9.500	9.130	9.280	9.280	56,699
2026-10-22	9.230	9.600	9.030	9.500	9.500	52,796
2026-10-21	9.300	9.300	9.000	9.220	9.220	35,716
2026-10-20	9.500	9.500	9.120	9.150	9.150	23,082
2026-10-19	9.320	9.730	9.050	9.250	9.250	72,764
2026-10-16	9.730	9.730	9.000	9.030	9.030	103,791
2026-10-15	9.680	9.850	9.320	9.610	9.610	7,019
2026-10-14	9.850	9.850	9.300	9.400	9.400	19,188
2026-10-13	9.700	9.950	9.450	9.770	9.770	40,649
2026-10-12	9.010	10.200	9.010	9.710	9.710	107,828
2026-10-09	10.350	10.350	9.310	9.560	9.560	92,382
2026-10-08	10.500	10.500	9.830	9.880	9.880	32,623
2026-10-07	9.990	10.350	9.850	10.080	10.080	62,922
2026-10-06	10.000	10.000	9.550	9.610	9.610	12,129
2026-10-05	9.520	10.350	9.520	9.700	9.700	76,246
2026-10-02	10.200	10.200	10.010	10.030	10.030	6,954
2026-10-01	10.300	10.300	10.100	10.110	10.110	41,390
2026-09-30	10.310	10.580	10.050	10.100	10.100	162,068
2026-09-29	10.700	10.700	10.350	10.400	10.400	34,865
2026-09-28	10.750	10.750	10.400	10.410	10.410	12,762
2026-09-25	11.150	11.150	10.400	10.490	10.490	93,808
2026-09-24	10.440	11.450	10.310	11.190	11.190	493,250
2026-09-23	10.600	10.600	10.350	10.410	10.410	21,634

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.