Nishat Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 19.460 | 20.240 | 19.100 | 19.170 | 5.630 | 358,000 |
| 2021-12-20 | 17.990 | 19.350 | 17.990 | 19.350 | 5.683 | 819,500 |
| 2021-12-17 | 17.500 | 18.030 | 17.500 | 18.000 | 5.287 | 76,500 |
| 2021-12-16 | 17.520 | 17.520 | 17.500 | 17.500 | 5.140 | 101,000 |
| 2021-12-15 | 17.130 | 17.810 | 17.130 | 17.760 | 5.216 | 26,500 |
| 2021-12-14 | 17.110 | 17.110 | 17.110 | 17.110 | 5.025 | 1,000 |
| 2021-12-13 | 17.030 | 17.550 | 17.030 | 17.250 | 5.067 | 68,000 |
| 2021-12-10 | 17.500 | 17.600 | 17.020 | 17.500 | 5.140 | 8,500 |
| 2021-12-09 | 17.500 | 17.600 | 17.500 | 17.500 | 5.140 | 16,000 |
| 2021-12-08 | 17.500 | 17.750 | 17.500 | 17.750 | 5.213 | 6,500 |
| 2021-12-07 | 17.910 | 17.910 | 17.500 | 17.510 | 5.143 | 28,500 |
| 2021-12-06 | 17.500 | 17.500 | 17.000 | 17.440 | 5.122 | 5,500 |
| 2021-12-03 | 17.740 | 17.740 | 16.800 | 17.070 | 5.014 | 160,000 |
| 2021-12-02 | 18.000 | 18.000 | 17.400 | 17.510 | 5.143 | 22,000 |
| 2021-12-01 | 17.600 | 18.050 | 17.600 | 18.030 | 5.296 | 98,000 |
| 2021-11-30 | 18.100 | 18.490 | 17.780 | 18.010 | 5.290 | 35,000 |
| 2021-11-29 | 17.500 | 17.890 | 17.500 | 17.890 | 5.255 | 11,000 |
| 2021-11-26 | 17.500 | 17.700 | 17.010 | 17.570 | 5.161 | 147,000 |
| 2021-11-25 | 17.500 | 17.500 | 17.350 | 17.500 | 5.140 | 10,500 |
| 2021-11-24 | 17.550 | 17.750 | 17.500 | 17.500 | 5.140 | 73,500 |
| 2021-11-23 | 18.300 | 18.300 | 17.750 | 17.750 | 5.213 | 117,500 |
| 2021-11-22 | 18.100 | 18.120 | 17.800 | 18.000 | 5.287 | 23,000 |
| 2021-11-19 | 18.010 | 18.100 | 18.010 | 18.100 | 5.316 | 14,500 |
| 2021-11-18 | 18.000 | 18.250 | 17.900 | 18.210 | 5.349 | 85,000 |
| 2021-11-17 | 18.200 | 18.200 | 17.950 | 18.000 | 5.287 | 86,000 |
| 2021-11-16 | 17.980 | 18.110 | 17.500 | 17.920 | 5.263 | 266,500 |
| 2021-11-15 | 17.800 | 18.000 | 17.500 | 17.500 | 5.140 | 49,500 |
| 2021-11-12 | 17.660 | 17.900 | 17.500 | 17.550 | 5.155 | 81,500 |
| 2021-11-11 | 17.800 | 18.000 | 17.800 | 17.930 | 5.266 | 68,000 |
| 2021-11-10 | 17.900 | 18.240 | 17.900 | 18.060 | 5.304 | 2,000 |
| 2021-11-09 | 18.100 | 18.110 | 17.900 | 17.950 | 5.272 | 222,500 |
| 2021-11-08 | 18.100 | 18.400 | 18.100 | 18.250 | 5.360 | 217,500 |
| 2021-11-05 | 18.010 | 18.430 | 17.920 | 18.070 | 5.307 | 229,000 |
| 2021-11-04 | 18.010 | 18.150 | 17.970 | 18.010 | 5.290 | 110,500 |
| 2021-11-03 | 18.090 | 18.500 | 18.090 | 18.170 | 5.337 | 191,500 |
| 2021-11-02 | 18.050 | 18.090 | 18.000 | 18.000 | 5.287 | 67,500 |
| 2021-11-01 | 17.990 | 18.450 | 17.990 | 18.010 | 5.290 | 86,500 |
| 2021-10-29 | 17.700 | 17.900 | 17.600 | 17.700 | 5.199 | 51,500 |
| 2021-10-28 | 17.560 | 18.000 | 17.560 | 17.950 | 5.272 | 8,000 |
| 2021-10-26 | 18.490 | 18.490 | 17.600 | 17.600 | 5.169 | 98,500 |
| 2021-10-25 | 18.160 | 18.370 | 18.010 | 18.160 | 5.334 | 10,000 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0000 PKR |
| 2026-05-08 | 1.5000 PKR |
| 2025-10-17 | 6.0000 PKR |
| 2025-05-05 | 2.0000 PKR |
| 2025-03-10 | 2.0000 PKR |
| 2024-11-07 | 2.0000 PKR |
| 2024-10-15 | 5.0000 PKR |
| 2024-05-03 | 2.0000 PKR |
| 2024-03-01 | 2.5000 PKR |
| 2023-10-17 | 3.0000 PKR |
| 2023-02-22 | 2.0000 PKR |
| 2022-11-01 | 2.0000 PKR |
| 2022-10-07 | 2.5000 PKR |
| 2022-02-18 | 2.0000 PKR |
| 2021-10-15 | 1.5000 PKR |
| 2020-08-12 | 1.0000 PKR |
| 2020-03-04 | 1.0000 PKR |
| 2019-05-24 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.