Nishat Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.000	58.800	54.000	54.540	54.540	3,267,218
2026-10-21	52.550	57.160	52.550	56.880	56.880	4,043,267
2026-10-20	53.000	53.200	51.700	51.960	51.960	407,648
2026-10-19	53.000	53.300	52.220	52.650	52.650	268,522
2026-10-16	52.390	53.440	51.600	53.290	53.290	581,480
2026-10-15	51.500	53.400	51.500	52.430	52.430	1,070,787
2026-10-14	52.810	53.590	51.510	52.510	52.510	2,157,193
2026-10-13	53.500	54.350	52.510	52.800	52.800	1,417,208
2026-10-12	53.510	55.000	53.010	53.830	53.830	1,373,408
2026-10-09	56.500	56.500	54.580	54.980	54.980	550,961
2026-10-08	56.000	57.540	52.100	55.990	55.990	3,873,409
2026-10-07	55.500	56.140	54.550	55.740	55.740	1,273,294
2026-10-06	54.500	55.450	52.770	55.050	55.050	2,229,243
2026-10-05	57.240	57.240	53.500	54.160	54.160	2,303,691
2026-10-02	59.120	59.730	57.570	57.980	57.980	2,493,456
2026-10-01	61.100	61.330	57.990	59.120	59.120	3,043,596
2026-09-30	61.890	62.440	61.010	61.160	61.160	1,311,181
2026-09-29	62.480	62.890	60.990	61.260	61.260	1,846,982
2026-09-28	64.250	66.000	62.000	62.450	62.450	5,145,773
2026-09-25	63.480	64.500	62.500	63.970	63.970	1,192,739
2026-09-24	63.260	63.950	62.450	62.600	62.600	872,165
2026-09-23	63.950	64.110	63.120	63.430	63.430	1,241,033
2026-09-22	64.500	64.990	63.000	63.280	63.280	1,153,728

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.