Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 47.220 | 47.690 | 46.510 | 46.990 | 30.822 | 27,500 |
| 2021-10-27 | 45.010 | 47.660 | 45.010 | 47.660 | 31.262 | 36,500 |
| 2021-10-26 | 44.510 | 45.000 | 44.500 | 44.500 | 29.189 | 14,500 |
| 2021-10-25 | 47.480 | 47.480 | 44.480 | 44.500 | 29.189 | 10,500 |
| 2021-10-22 | 49.890 | 49.890 | 44.410 | 45.550 | 29.878 | 53,500 |
| 2021-10-21 | 47.510 | 48.990 | 47.350 | 48.010 | 31.492 | 17,000 |
| 2021-10-20 | 47.480 | 49.000 | 47.480 | 48.500 | 31.813 | 45,500 |
| 2021-10-18 | 48.000 | 50.150 | 46.050 | 46.410 | 30.442 | 25,000 |
| 2021-10-15 | 48.000 | 48.190 | 44.830 | 48.180 | 31.603 | 58,500 |
| 2021-10-14 | 51.850 | 53.790 | 51.850 | 53.790 | 29.402 | 76,200 |
← NewerPage 19 of 19 · 1,090 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.