Javedan Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	128.88	128.88	123.55	127.08	127.08	184,785
2026-10-22	131.10	131.10	126.15	128.85	128.85	163,216
2026-10-21	131.00	132.85	130.00	131.54	131.54	41,823
2026-10-20	131.02	133.27	130.50	130.91	130.91	94,456
2026-10-19	133.24	133.24	130.51	131.03	131.03	63,252
2026-10-16	132.96	133.97	132.00	133.29	133.29	147,148
2026-10-15	134.48	134.80	132.80	132.96	132.96	470,924
2026-10-14	135.27	135.60	132.80	134.74	134.74	298,720
2026-10-13	135.10	136.05	133.90	134.96	134.96	265,098
2026-10-12	136.62	136.62	134.01	135.49	135.49	78,870
2026-10-09	135.78	137.88	133.49	136.62	136.62	138,912
2026-10-08	137.48	137.48	134.12	135.34	135.34	922,270
2026-10-07	138.50	138.75	136.11	137.70	137.70	258,023
2026-10-06	134.99	138.69	131.95	137.39	137.39	381,454
2026-10-05	137.30	137.85	132.00	134.62	134.62	219,351
2026-10-02	136.56	138.45	135.25	137.82	137.82	138,973
2026-10-01	140.75	141.50	136.05	136.56	136.56	115,020
2026-09-30	138.87	141.70	137.00	140.63	140.63	700,196
2026-09-29	140.00	140.00	136.06	137.87	137.87	209,159
2026-09-28	145.90	147.00	143.65	144.34	144.34	359,100
2026-09-25	145.45	146.80	145.10	145.90	139.84	312,995
2026-09-24	145.90	147.00	145.00	145.17	139.14	349,607
2026-09-23	145.99	147.00	144.40	146.03	139.96	574,926

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.