JS Global Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 89.000 | 90.000 | 88.000 | 90.000 | 85.356 | 3,500 |
| 2021-11-30 | 91.010 | 91.010 | 91.010 | 91.010 | 86.314 | 2,500 |
| 2021-11-23 | 94.000 | 94.000 | 94.000 | 94.000 | 89.150 | 500 |
| 2021-11-16 | 100.55 | 100.55 | 100.55 | 100.55 | 95.362 | 1,000 |
| 2021-11-03 | 100.98 | 101.64 | 100.00 | 100.55 | 95.362 | 4,500 |
| 2021-11-02 | 94.550 | 94.550 | 94.550 | 94.550 | 89.671 | 500 |
| 2021-10-22 | 100.36 | 100.36 | 100.36 | 100.36 | 95.182 | 1,000 |
| 2021-10-21 | 96.070 | 106.95 | 96.050 | 106.95 | 101.43 | 1,500 |
| 2021-10-18 | 101.98 | 101.98 | 101.98 | 101.98 | 96.718 | 500 |
| 2021-10-15 | 97.100 | 107.91 | 95.100 | 95.100 | 90.193 | 2,500 |
← NewerPage 15 of 15 · 850 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 5.0000 PKR |
| 2021-08-30 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.