JS Global Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 123.65 | 137.25 | 123.65 | 137.25 | 137.25 | 25 |
| 2026-10-22 | 135.00 | 137.25 | 135.00 | 137.25 | 137.25 | 90 |
| 2026-10-21 | 138.00 | 138.00 | 135.00 | 137.25 | 137.25 | 1,600 |
| 2026-10-20 | 136.50 | 136.91 | 132.00 | 136.91 | 136.91 | 169 |
| 2026-10-19 | 132.50 | 136.91 | 132.50 | 136.91 | 136.91 | 6 |
| 2026-10-16 | 136.50 | 139.80 | 135.00 | 136.91 | 136.91 | 201 |
| 2026-10-15 | 135.00 | 136.91 | 135.00 | 136.91 | 136.91 | 103 |
| 2026-10-14 | 137.75 | 137.85 | 131.00 | 136.91 | 136.91 | 627 |
| 2026-10-13 | 133.50 | 134.90 | 127.00 | 133.50 | 133.50 | 2,274 |
| 2026-10-12 | 128.00 | 137.45 | 119.51 | 133.50 | 133.50 | 22,508 |
| 2026-10-09 | 140.00 | 140.00 | 132.65 | 132.65 | 132.65 | 1 |
| 2026-10-08 | 136.10 | 140.00 | 129.00 | 132.65 | 132.65 | 2,933 |
| 2026-10-07 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 1 |
| 2026-10-06 | 131.01 | 144.00 | 131.01 | 137.38 | 137.38 | 145 |
| 2026-10-05 | 137.38 | 137.38 | 132.10 | 137.38 | 137.38 | 84 |
| 2026-10-02 | 138.00 | 142.00 | 135.00 | 137.38 | 137.38 | 6,820 |
| 2026-09-30 | 136.03 | 153.99 | 136.03 | 149.53 | 149.53 | 10 |
| 2026-09-29 | 142.99 | 149.60 | 142.00 | 149.53 | 149.53 | 2,668 |
| 2026-09-28 | 140.20 | 140.20 | 136.00 | 136.00 | 136.00 | 590 |
| 2026-09-25 | 143.00 | 149.99 | 133.00 | 143.36 | 143.36 | 577 |
| 2026-09-23 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 900 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 5.0000 PKR |
| 2021-08-30 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.