Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	117.80	118.50	115.65	117.40	88.241	3,665,519
2023-11-24	117.01	119.15	116.50	116.95	87.903	2,123,494
2023-11-23	118.95	119.25	117.01	117.22	88.106	2,162,863
2023-11-22	119.00	121.80	117.90	118.30	88.918	6,264,918
2023-11-21	115.60	119.39	115.01	118.50	89.068	5,031,871
2023-11-20	116.10	117.23	113.73	115.62	86.903	3,944,748
2023-11-17	117.00	119.89	115.15	116.09	87.256	3,919,513
2023-11-16	119.65	121.99	118.40	119.40	89.744	4,820,727
2023-11-15	123.00	124.99	118.51	119.65	89.932	8,250,601
2023-11-14	121.01	124.75	121.01	122.80	92.300	9,974,473
2023-11-13	115.00	120.00	114.61	119.82	90.060	8,814,840
2023-11-10	108.00	114.70	108.00	113.23	85.107	9,868,308
2023-11-08	105.50	108.00	105.45	106.96	80.394	10,009,800
2023-11-07	107.02	107.90	104.01	105.23	79.094	4,229,243
2023-11-06	104.85	107.91	102.60	105.85	79.560	3,996,571
2023-11-03	103.00	104.25	101.60	103.66	77.914	3,797,553
2023-11-02	104.00	106.49	103.50	105.92	75.854	3,815,889
2023-11-01	102.00	104.49	101.50	104.12	74.565	3,094,253
2023-10-31	99.000	103.49	99.000	101.42	72.632	4,982,233
2023-10-30	97.100	99.990	96.810	99.100	70.970	3,359,949
2023-10-27	97.800	97.800	96.400	96.910	69.402	1,227,736
2023-10-26	96.760	98.300	96.350	96.770	69.302	1,877,730
2023-10-25	97.340	98.550	94.260	96.750	69.287	10,409,550
2023-10-24	96.000	97.940	94.000	96.520	69.123	2,113,055
2023-10-23	96.000	98.500	94.990	95.540	68.421	4,767,261
2023-10-20	91.100	96.900	90.650	95.170	68.156	9,907,472
2023-10-19	87.500	91.000	87.490	90.810	65.033	3,342,560
2023-10-18	89.000	89.050	87.500	87.700	62.806	1,152,255
2023-10-17	89.250	90.590	88.990	89.220	63.895	2,535,368
2023-10-16	90.020	91.200	89.700	90.480	64.797	2,465,358
2023-10-13	91.900	91.900	90.200	90.890	65.091	3,311,193
2023-10-12	88.980	91.400	88.110	90.690	64.947	3,089,325
2023-10-11	87.000	89.900	87.000	89.280	63.938	2,828,261
2023-10-10	87.000	88.200	86.550	87.450	62.627	2,187,052
2023-10-09	84.500	87.190	84.400	87.000	62.305	1,972,231
2023-10-06	83.330	84.650	83.200	84.440	60.471	2,429,915
2023-10-05	89.550	89.970	88.250	88.640	59.182	3,343,939
2023-10-04	89.180	90.450	89.020	89.550	59.790	2,304,283
2023-10-03	89.000	89.380	88.500	88.820	59.303	922,658
2023-10-02	88.500	89.600	88.500	88.870	59.336	2,255,231
2023-09-28	87.890	89.000	87.250	88.330	58.975	3,936,169
2023-09-27	87.600	87.900	87.100	87.570	58.468	903,119
2023-09-26	86.750	87.800	86.010	87.340	58.314	1,925,798
2023-09-25	87.400	87.950	86.810	87.040	58.114	2,785,144
2023-09-22	85.000	88.150	85.000	86.860	57.994	7,480,117
2023-09-21	84.750	84.940	83.800	84.630	56.505	1,351,136
2023-09-20	83.510	84.990	83.510	84.740	56.578	2,581,456
2023-09-19	83.660	84.000	83.250	83.420	55.697	580,858
2023-09-18	83.300	84.000	82.800	83.800	55.951	1,113,003
2023-09-15	82.500	83.470	81.910	83.200	55.550	3,119,628
2023-09-14	82.400	82.460	81.860	82.000	54.749	1,255,852
2023-09-13	82.250	82.600	81.560	82.030	54.769	3,117,649
2023-09-12	81.800	83.350	81.100	82.020	54.762	11,871,440
2023-09-11	82.400	82.400	81.120	81.250	54.248	1,995,112
2023-09-08	80.300	81.810	80.300	81.500	54.415	1,517,193
2023-09-07	80.600	81.250	80.050	80.320	53.627	2,172,160
2023-09-06	80.010	80.970	79.260	80.670	53.861	1,882,043
2023-09-05	81.810	82.250	79.600	80.060	53.454	1,331,079
2023-09-04	80.870	81.600	79.610	81.040	54.108	1,599,871
2023-09-01	78.210	79.980	77.400	79.830	53.300	1,142,501

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.