Hub Power Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	190.50	191.48	186.80	187.86	187.86	2,905,183
2026-10-22	194.00	194.39	190.00	190.64	190.64	2,315,336
2026-10-21	194.01	196.94	193.10	194.89	194.89	3,422,085
2026-10-20	192.50	193.25	190.90	191.31	191.31	1,165,727
2026-10-19	193.00	194.80	192.11	192.84	192.84	910,958
2026-10-16	192.50	194.97	192.50	193.43	193.43	1,093,538
2026-10-15	191.50	195.00	191.50	193.24	193.24	1,208,174
2026-10-14	192.20	193.55	190.90	191.51	191.51	1,699,380
2026-10-13	193.25	194.72	192.01	192.48	192.48	934,834
2026-10-12	194.00	195.75	193.09	193.52	193.52	1,458,560
2026-10-09	199.67	200.74	199.45	200.15	195.15	1,639,716
2026-10-08	200.70	201.99	199.02	199.67	194.68	843,040
2026-10-07	202.84	203.88	199.80	200.49	195.48	1,407,420
2026-10-06	195.57	202.40	195.57	201.33	196.30	1,900,968
2026-10-05	198.75	198.75	195.01	195.57	190.68	2,997,194
2026-10-02	198.50	200.50	197.11	198.64	193.68	1,868,627
2026-10-01	202.00	202.25	198.50	198.96	193.99	1,814,920
2026-09-30	203.00	203.70	201.00	201.42	196.39	1,676,333
2026-09-29	202.87	203.88	201.24	202.71	197.65	1,403,825
2026-09-28	201.80	203.49	201.00	202.86	197.79	1,581,554
2026-09-25	203.75	204.00	201.30	201.97	196.92	1,442,727
2026-09-24	205.50	205.70	201.86	202.59	197.53	1,353,413
2026-09-23	205.90	206.05	204.00	205.56	200.42	1,329,641

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.