Habib Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	7.500	7.500	7.500	7.500	2.954	807
2022-01-12	6.900	7.150	6.900	7.150	2.816	10,494
2022-01-05	6.710	6.710	6.700	6.700	2.639	11,302
2021-12-31	6.970	6.970	6.970	6.970	2.745	807
2021-12-30	6.980	6.980	6.980	6.980	2.749	807
2021-12-28	6.990	6.990	6.500	6.660	2.623	2,422
2021-12-23	7.000	7.000	7.000	7.000	2.757	807
2021-12-22	7.000	7.000	7.000	7.000	2.757	1,615
2021-12-20	7.000	7.000	7.000	7.000	2.757	807
2021-12-17	7.000	7.000	7.000	7.000	2.757	3,229
2021-12-16	7.000	7.000	7.000	7.000	2.757	3,229
2021-12-15	7.000	7.000	6.700	6.820	2.686	20,988
2021-12-14	7.100	7.150	7.100	7.150	2.816	4,036
2021-12-13	6.530	6.530	6.500	6.510	2.564	16,145
2021-12-09	7.490	7.490	7.110	7.110	2.800	2,422
2021-12-07	7.470	7.500	7.470	7.500	2.954	16,952
2021-12-06	6.750	6.750	6.750	6.750	2.659	1,615
2021-12-01	7.590	7.590	7.590	7.590	2.989	807
2021-11-29	7.100	7.100	7.100	7.100	2.796	1,615
2021-11-26	7.490	7.490	7.490	7.490	2.950	807
2021-11-23	7.050	7.600	7.050	7.050	2.777	3,229
2021-11-19	7.580	7.600	7.580	7.600	2.993	4,036
2021-11-16	7.250	7.250	7.250	7.250	2.855	807
2021-11-11	7.000	7.000	7.000	7.000	2.757	4,036
2021-11-09	7.010	7.010	7.000	7.010	2.761	1,615
2021-11-08	7.080	7.080	7.010	7.010	2.761	15,338
2021-11-04	7.500	7.500	7.500	7.500	2.954	807
2021-10-28	7.500	7.500	7.050	7.050	2.777	8,073
2021-10-26	7.480	7.490	7.480	7.490	2.950	3,229
2021-10-25	6.960	6.960	6.920	6.920	2.725	4,844

← NewerPage 17 of 17 · 990 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.