Habib Insurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.950	7.950	7.700	7.750	7.750	26,558
2026-10-22	8.000	8.000	7.700	7.720	7.720	122,247
2026-10-21	8.200	8.240	7.900	8.000	8.000	13,014
2026-10-20	8.230	8.230	7.810	7.890	7.890	22,424
2026-10-19	7.950	7.950	7.750	7.900	7.900	16,219
2026-10-16	7.900	8.390	7.850	7.910	7.910	53,466
2026-10-15	7.900	7.900	7.800	7.900	7.900	33,074
2026-10-14	7.900	7.930	7.780	7.860	7.860	39,664
2026-10-13	7.800	7.990	7.800	7.800	7.800	24,375
2026-10-12	7.970	7.970	7.750	7.800	7.800	9,218
2026-10-09	7.850	8.010	7.800	8.000	8.000	89,852
2026-10-08	7.880	7.880	7.630	7.750	7.750	14,170
2026-10-07	7.700	7.870	7.610	7.790	7.790	40,954
2026-10-06	7.800	7.830	7.610	7.800	7.800	127,442
2026-10-05	7.930	7.940	7.460	7.800	7.800	146,265
2026-10-02	8.000	8.040	7.900	7.930	7.930	13,369
2026-10-01	8.000	8.070	7.960	7.960	7.960	95,435
2026-09-30	7.970	8.080	7.970	7.970	7.970	102,580
2026-09-29	8.030	8.070	7.960	7.970	7.970	86,873
2026-09-28	8.000	8.140	8.000	8.030	8.030	32,213
2026-09-25	8.150	8.150	8.000	8.010	8.010	67,036
2026-09-24	8.180	8.180	8.030	8.050	8.050	44,448
2026-09-23	8.230	8.230	8.000	8.070	8.070	109,559

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.