Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 295.00 | 295.00 | 290.00 | 294.00 | 266.83 | 6,900 |
| 2021-11-11 | 301.00 | 301.00 | 295.00 | 300.00 | 272.28 | 800 |
| 2021-11-10 | 296.00 | 300.00 | 296.00 | 300.00 | 272.28 | 700 |
| 2021-11-09 | 299.50 | 299.50 | 295.00 | 295.00 | 267.74 | 700 |
| 2021-11-08 | 309.90 | 310.00 | 300.00 | 301.36 | 273.51 | 5,200 |
| 2021-11-05 | 304.00 | 323.00 | 304.00 | 305.68 | 277.43 | 13,000 |
| 2021-11-04 | 301.00 | 304.00 | 301.00 | 303.00 | 275.00 | 300 |
| 2021-11-03 | 301.00 | 304.99 | 300.01 | 304.99 | 276.81 | 2,400 |
| 2021-11-02 | 303.00 | 305.00 | 302.80 | 304.69 | 276.54 | 8,400 |
| 2021-11-01 | 295.00 | 307.90 | 295.00 | 300.00 | 272.28 | 16,600 |
| 2021-10-29 | 291.00 | 295.00 | 291.00 | 294.05 | 266.88 | 3,600 |
| 2021-10-28 | 291.01 | 293.90 | 291.00 | 293.90 | 266.74 | 1,800 |
| 2021-10-27 | 297.00 | 298.99 | 289.00 | 293.68 | 266.54 | 26,600 |
| 2021-10-26 | 272.00 | 292.40 | 272.00 | 291.66 | 264.71 | 29,200 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.