Gadoon Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	277.00	280.00	272.00	275.28	275.28	5,508
2026-10-22	283.50	284.00	273.06	274.53	274.53	18,431
2026-10-21	282.59	284.98	280.00	281.93	281.93	2,095
2026-10-20	283.00	285.00	280.15	282.59	282.59	2,836
2026-10-19	289.98	292.99	280.11	283.13	283.13	24,910
2026-10-16	286.00	294.98	283.10	288.13	288.13	7,815
2026-10-15	287.97	287.98	286.00	286.94	286.94	6,581
2026-10-14	289.89	289.95	284.01	286.64	286.64	7,563
2026-10-13	289.00	311.20	283.62	285.73	285.73	35,047
2026-10-12	287.99	287.99	283.00	285.16	285.16	2,253
2026-10-09	292.99	292.99	284.12	284.71	284.71	6,045
2026-10-08	290.00	293.00	286.00	289.18	289.18	1,893
2026-10-07	294.98	300.10	289.00	289.95	289.95	15,429
2026-10-06	290.00	294.00	285.60	292.83	292.83	4,145
2026-10-05	295.01	297.00	285.00	289.44	289.44	8,712
2026-10-02	297.50	298.79	293.00	293.44	293.44	2,793
2026-10-01	301.53	302.45	295.51	297.12	297.12	2,369
2026-09-30	309.00	311.80	300.00	301.53	301.53	6,898
2026-09-29	295.11	322.00	295.07	305.77	305.77	52,651
2026-09-28	295.01	299.80	295.01	296.50	296.50	2,484
2026-09-25	296.40	297.00	295.00	295.17	295.17	1,092
2026-09-24	295.05	297.99	293.70	293.79	293.79	4,521
2026-09-23	294.97	302.00	294.97	296.53	296.53	11,964

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.