Engro Poly(Pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 11.990 | 12.000 | 11.990 | 12.000 | 12.000 | 3,500 |
| 2023-07-07 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 500 |
| 2023-07-06 | 12.000 | 12.010 | 12.000 | 12.000 | 12.000 | 53,500 |
| 2023-07-05 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 11,500 |
| 2023-07-04 | 12.000 | 12.000 | 11.000 | 12.000 | 12.000 | 61,000 |
| 2023-06-27 | 11.200 | 12.000 | 11.200 | 12.000 | 12.000 | 39,000 |
| 2023-06-23 | 11.480 | 12.440 | 11.480 | 11.500 | 11.500 | 6,000 |
| 2023-06-22 | 12.500 | 12.500 | 12.480 | 12.480 | 12.480 | 2,500 |
| 2023-06-21 | 11.480 | 11.550 | 11.480 | 11.500 | 11.500 | 18,000 |
| 2023-06-20 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 7,000 |
| 2023-06-19 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 3,500 |
| 2023-06-13 | 11.330 | 11.330 | 11.330 | 11.330 | 11.330 | 500 |
| 2023-06-09 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,000 |
| 2023-06-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 1,000 |
| 2023-06-06 | 11.900 | 12.000 | 11.900 | 12.000 | 12.000 | 2,000 |
| 2023-05-26 | 12.030 | 12.030 | 12.030 | 12.030 | 12.030 | 500 |
| 2023-05-24 | 12.090 | 12.090 | 12.090 | 12.090 | 12.090 | 1,000 |
| 2023-05-19 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 19,000 |
| 2023-05-16 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 7,500 |
| 2023-05-11 | 12.230 | 12.500 | 12.210 | 12.500 | 12.500 | 3,000 |
← NewerPage 12 of 12 · 680 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-19 | 0.6700 PKR |
| 2023-10-26 | 0.6500 PKR |
| 2023-08-18 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.