Engro Poly(Pref) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.900	13.980	13.650	13.950	13.950	21,207
2026-10-21	13.900	14.000	13.710	14.000	14.000	94,149
2026-10-20	13.800	14.190	13.800	14.000	14.000	1,030
2026-10-19	13.850	14.170	13.790	13.800	13.800	2,032
2026-10-16	13.900	14.000	13.900	14.000	14.000	1,239
2026-10-15	13.900	14.200	13.900	14.000	14.000	149
2026-10-14	14.250	14.250	13.840	14.000	14.000	50,573
2026-10-13	14.100	14.500	13.880	13.990	13.990	771,923
2026-10-12	13.810	14.200	13.810	13.850	13.850	27,220
2026-10-09	14.100	14.300	13.790	13.910	13.910	27,330
2026-10-08	13.940	14.190	13.850	14.190	14.190	400,365
2026-10-07	14.890	14.890	14.050	14.050	14.050	89,188
2026-10-06	14.000	15.500	13.700	13.870	13.870	20,331
2026-10-05	13.800	14.240	13.500	14.100	14.100	110,534
2026-10-02	14.390	14.390	13.410	14.260	14.260	3,086
2026-10-01	13.800	14.020	13.800	14.020	14.020	51
2026-09-30	14.000	14.200	14.000	14.020	14.020	183
2026-09-29	13.800	14.250	13.800	14.020	14.020	77,656
2026-09-28	14.200	14.390	13.250	14.220	14.220	22,961
2026-09-25	13.990	14.200	13.050	14.020	14.020	257,016
2026-09-24	13.700	13.700	13.250	13.280	13.280	2,387
2026-09-23	13.010	14.000	13.010	13.700	13.700	29,453
2026-09-22	14.290	14.290	13.100	13.600	13.600	11,150

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.