Engro Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	102.00	102.00	99.010	99.560	67.422	4,843
2021-11-24	100.71	102.00	99.000	100.76	68.235	17,553
2021-11-23	103.99	103.99	101.06	101.91	69.014	8,109
2021-11-22	104.00	104.00	103.00	103.65	70.192	2,581
2021-11-19	103.00	105.00	103.00	104.76	70.944	21,725
2021-11-18	103.90	103.90	102.10	103.00	69.752	16,731
2021-11-17	104.00	104.50	102.84	103.00	69.752	52,607
2021-11-16	100.12	103.00	100.12	102.65	69.515	24,546
2021-11-15	99.200	102.59	99.200	100.17	67.835	11,844
2021-11-12	99.100	102.40	99.100	101.59	68.797	1,212
2021-11-11	102.31	103.00	100.51	101.38	68.655	7,596
2021-11-10	102.00	102.48	100.11	100.99	68.391	2,411
2021-11-09	102.49	102.49	101.00	101.67	68.851	4,994
2021-11-08	102.90	102.90	101.20	101.29	68.594	4,360
2021-11-05	102.00	102.40	100.00	101.91	69.014	20,321
2021-11-04	102.00	103.80	101.59	103.10	68.465	17,855
2021-11-03	102.79	102.90	101.55	102.00	67.735	15,715
2021-11-02	103.88	103.88	102.55	102.91	68.339	20,881
2021-11-01	102.99	104.98	101.00	103.04	68.425	8,639
2021-10-29	101.18	102.50	101.00	102.50	68.067	9,448
2021-10-28	102.00	103.59	101.11	101.18	67.190	1,673
2021-10-27	103.79	103.79	102.00	102.28	67.921	7,580
2021-10-26	102.50	103.85	102.50	102.56	68.107	5,441
2021-10-25	101.25	103.00	100.40	103.00	68.399	19,878
2021-10-22	102.00	102.70	101.00	101.31	67.276	17,631
2021-10-21	101.77	104.20	101.00	101.53	67.423	25,461
2021-10-20	102.75	103.94	102.09	102.75	68.233	11,530
2021-10-18	101.00	102.96	100.50	102.09	67.794	26,527
2021-10-15	104.90	105.90	103.00	105.04	67.761	59,050
2021-10-14	98.000	104.50	98.000	104.25	67.252	26,379

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.