Engro Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	256.51	256.55	249.50	250.11	250.11	628,909
2026-10-21	256.50	259.00	254.00	255.87	255.87	613,705
2026-10-20	259.70	259.70	256.00	256.56	256.56	353,069
2026-10-19	260.00	261.00	258.16	258.89	258.89	305,210
2026-10-16	261.00	262.39	260.01	260.65	260.65	620,124
2026-10-15	263.50	263.50	260.60	261.41	261.41	790,728
2026-10-14	260.19	269.20	258.68	263.91	263.91	538,436
2026-10-13	261.00	262.44	260.00	260.19	260.19	1,391,487
2026-10-12	261.50	263.50	260.20	260.81	260.81	999,886
2026-10-09	263.40	265.00	260.50	263.50	263.50	936,450
2026-10-08	264.00	265.98	262.00	262.80	262.80	879,269
2026-10-07	265.00	265.00	262.50	264.05	264.05	459,696
2026-10-06	259.00	267.00	255.30	264.28	264.28	1,219,716
2026-10-05	262.00	262.90	256.50	257.49	257.49	1,782,379
2026-10-02	263.00	264.40	261.00	262.13	262.13	608,632
2026-10-01	265.90	265.90	262.20	262.71	262.71	961,589
2026-09-30	263.00	270.00	262.91	263.49	263.49	883,609
2026-09-29	263.99	264.50	262.10	262.45	262.45	439,749
2026-09-28	264.90	264.90	263.02	263.49	263.49	1,130,266
2026-09-25	265.00	265.75	263.00	264.93	264.93	590,558
2026-09-24	265.90	266.88	263.90	265.12	265.12	641,429
2026-09-23	264.50	268.70	264.00	265.54	265.54	1,323,975
2026-09-22	263.20	264.45	262.15	263.79	263.79	887,593

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.