Ecopack Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 33.000 | 33.500 | 31.700 | 32.210 | 23.654 | 129,950 |
| 2021-11-02 | 33.000 | 33.000 | 32.500 | 32.500 | 23.867 | 6,900 |
| 2021-11-01 | 32.990 | 33.450 | 32.760 | 33.250 | 24.417 | 471,500 |
| 2021-10-29 | 32.400 | 33.240 | 31.250 | 32.620 | 23.955 | 97,750 |
| 2021-10-28 | 32.560 | 32.650 | 31.500 | 31.930 | 23.448 | 82,800 |
| 2021-10-27 | 33.000 | 33.500 | 31.800 | 32.430 | 23.815 | 208,150 |
| 2021-10-26 | 31.600 | 33.330 | 31.600 | 32.000 | 23.499 | 412,850 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-13 | 2.0000 PKR |
| 2024-10-11 | 1.5000 PKR |
| 2019-10-10 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.