Ecopack Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.020	42.940	41.040	42.180	42.180	53,166
2026-10-22	43.000	43.200	41.570	42.020	42.020	37,268
2026-10-21	43.400	43.870	42.520	43.180	43.180	57,228
2026-10-20	43.060	43.750	42.730	43.570	43.570	63,084
2026-10-19	44.000	44.500	43.030	43.650	43.650	33,513
2026-10-16	44.240	44.650	43.210	43.770	43.770	48,066
2026-10-15	44.990	45.950	44.010	44.240	44.240	62,788
2026-10-14	45.550	45.980	44.140	44.840	44.840	125,502
2026-10-13	48.190	49.500	47.500	48.160	45.160	165,827
2026-10-12	48.050	48.990	46.810	48.240	45.235	84,717
2026-10-09	49.000	49.000	48.000	48.600	45.573	62,194
2026-10-08	49.000	49.200	48.050	48.530	45.507	34,942
2026-10-07	47.850	49.990	47.770	48.870	45.826	116,705
2026-10-06	47.000	48.100	46.000	47.620	44.654	88,176
2026-10-05	48.450	48.450	46.000	46.790	43.875	77,538
2026-10-02	49.000	49.250	46.500	47.080	44.147	93,477
2026-10-01	49.800	49.800	48.120	48.410	45.394	68,813
2026-09-30	49.160	49.990	49.080	49.250	46.182	32,440
2026-09-29	50.140	50.300	49.000	49.080	46.023	68,201
2026-09-28	50.060	50.690	49.000	49.790	46.689	69,802
2026-09-25	49.620	51.000	49.500	49.990	46.876	75,808
2026-09-24	50.000	50.890	49.520	49.940	46.829	218,411
2026-09-23	50.350	50.850	49.010	49.700	46.604	312,407

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.