Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 606.51 | 610.01 | 600.00 | 600.19 | 399.08 | 1,550 |
| 2021-10-21 | 619.99 | 620.00 | 605.00 | 606.46 | 403.25 | 5,350 |
| 2021-10-20 | 605.00 | 610.21 | 605.00 | 607.00 | 403.61 | 1,700 |
| 2021-10-18 | 610.00 | 610.00 | 595.00 | 601.29 | 399.81 | 2,700 |
| 2021-10-15 | 614.99 | 614.99 | 595.00 | 599.95 | 398.92 | 5,950 |
| 2021-10-14 | 620.00 | 625.00 | 620.00 | 620.69 | 412.71 | 2,250 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.