Archroma Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	381.89	382.00	377.04	380.04	380.04	3,875
2026-10-21	380.20	381.89	377.03	379.89	379.89	2,119
2026-10-20	381.97	381.97	379.01	380.20	380.20	1,457
2026-10-19	381.01	381.25	378.00	381.03	381.03	2,819
2026-10-16	382.00	382.00	379.50	380.00	380.00	1,680
2026-10-15	380.00	380.99	375.01	379.28	379.28	4,366
2026-10-14	381.60	381.60	375.00	377.02	377.02	1,897
2026-10-13	381.81	381.81	375.00	377.54	377.54	7,752
2026-10-12	381.97	381.98	377.00	379.21	379.21	2,891
2026-10-09	382.98	383.00	378.00	378.72	378.72	3,164
2026-10-08	387.50	387.50	370.05	379.14	379.14	10,601
2026-10-07	384.00	387.00	384.00	385.97	385.97	4,429
2026-10-06	384.00	388.88	383.00	384.72	384.72	2,367
2026-10-05	389.43	389.95	380.31	383.67	383.67	5,031
2026-10-02	388.00	393.00	388.00	389.43	389.43	6,558
2026-10-01	391.99	391.99	388.00	389.70	389.70	4,402
2026-09-30	387.05	393.57	387.05	389.57	389.57	3,248
2026-09-29	394.98	395.00	389.15	390.04	390.04	5,065
2026-09-28	392.01	397.00	386.10	392.30	392.30	15,059
2026-09-25	398.00	398.00	390.30	391.57	391.57	8,772
2026-09-24	400.32	404.99	395.01	397.69	397.69	9,698
2026-09-23	424.50	424.50	393.00	400.32	400.32	45,151
2026-09-22	450.00	450.79	445.00	448.28	448.28	95,873

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.