Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 31.570 | 33.970 | 31.570 | 32.600 | 22.429 | 15,000 |
| 2021-11-02 | 33.000 | 33.250 | 32.700 | 32.900 | 22.636 | 6,000 |
| 2021-11-01 | 32.500 | 32.750 | 32.500 | 32.680 | 22.484 | 10,500 |
| 2021-10-29 | 32.500 | 32.990 | 32.000 | 32.990 | 22.697 | 3,500 |
| 2021-10-28 | 31.750 | 32.650 | 31.750 | 32.650 | 22.464 | 2,500 |
| 2021-10-27 | 32.750 | 32.750 | 32.750 | 32.750 | 22.532 | 500 |
| 2021-10-26 | 32.010 | 32.700 | 31.550 | 31.550 | 21.707 | 4,500 |
| 2021-10-25 | 32.000 | 32.000 | 31.900 | 31.900 | 21.948 | 6,000 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.