Adam Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	64.500	65.950	64.500	65.750	65.750	19
2026-10-22	67.090	67.960	65.710	65.750	65.750	1,059
2026-10-21	67.540	67.540	65.740	67.090	67.090	955
2026-10-20	67.000	67.630	65.310	65.670	65.670	427
2026-10-19	67.650	67.650	66.500	67.160	67.160	457
2026-10-16	66.060	68.790	66.060	67.200	67.200	284
2026-10-15	67.490	67.890	66.090	67.200	67.200	497
2026-10-14	68.490	68.770	66.060	68.000	68.000	293
2026-10-13	66.600	68.690	66.600	68.000	68.000	1,343
2026-10-12	66.050	67.860	66.050	66.320	66.320	417
2026-10-09	66.050	68.800	66.050	66.800	66.800	381
2026-10-08	66.060	68.000	66.060	66.800	66.800	493
2026-10-07	68.800	68.800	64.810	66.430	66.430	2,612
2026-10-06	67.590	68.990	65.100	66.180	66.180	612
2026-10-05	69.900	69.900	64.400	65.760	65.760	1,056
2026-10-02	65.670	67.790	65.030	66.720	66.720	259
2026-10-01	63.160	67.990	63.160	66.720	66.720	7,559
2026-09-30	68.240	69.990	65.120	66.980	66.980	7,148
2026-09-29	68.480	68.480	65.210	66.890	66.890	512
2026-09-28	68.670	70.000	65.200	68.490	68.490	3,366
2026-09-25	68.880	68.880	65.010	68.670	68.670	921
2026-09-24	71.900	71.900	65.500	68.140	68.140	13,104
2026-09-23	68.900	68.900	62.560	65.710	65.710	1,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.