Vitarich Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.760 | 0.760 | 0.750 | 0.760 | 0.699 | 1,415,000 |
| 2021-10-21 | 0.750 | 0.760 | 0.750 | 0.760 | 0.699 | 645,000 |
| 2021-10-20 | 0.750 | 0.760 | 0.750 | 0.760 | 0.699 | 1,824,000 |
| 2021-10-19 | 0.760 | 0.760 | 0.750 | 0.750 | 0.690 | 2,890,000 |
| 2021-10-18 | 0.770 | 0.770 | 0.750 | 0.760 | 0.699 | 2,276,000 |
| 2021-10-15 | 0.760 | 0.770 | 0.760 | 0.770 | 0.708 | 533,000 |
| 2021-10-14 | 0.770 | 0.770 | 0.760 | 0.770 | 0.708 | 335,000 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0491 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.