Vitarich Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.480	0.480	0.480	0.480	0.480	40,000
2026-10-22	0.485	0.485	0.485	0.485	0.485	10,000
2026-10-21	0.490	0.490	0.485	0.490	0.490	40,000
2026-10-20	0.480	0.490	0.475	0.490	0.490	560,000
2026-10-19	0.485	0.485	0.480	0.485	0.485	100,000
2026-10-16	0.485	0.485	0.480	0.485	0.485	200,000
2026-10-15	0.480	0.485	0.480	0.485	0.485	250,000
2026-10-14	0.485	0.485	0.485	0.485	0.485	170,000
2026-10-13	0.490	0.490	0.485	0.485	0.485	200,000
2026-10-12	0.480	0.490	0.480	0.480	0.480	600,000
2026-10-09	0.490	0.490	0.480	0.480	0.480	300,000
2026-10-08	0.480	0.480	0.480	0.480	0.480	540,000
2026-10-07	0.485	0.490	0.480	0.480	0.480	230,000
2026-10-06	0.490	0.490	0.490	0.490	0.490	84,000
2026-10-05	0.500	0.500	0.500	0.500	0.500	40,000
2026-10-02	0.490	0.490	0.490	0.490	0.490	20,000
2026-09-30	0.490	0.490	0.490	0.490	0.490	90,000
2026-09-29	0.495	0.495	0.490	0.490	0.490	440,000
2026-09-28	0.510	0.510	0.490	0.490	0.490	202,000
2026-09-25	0.500	0.510	0.495	0.510	0.510	69,000
2026-09-24	0.500	0.510	0.500	0.510	0.510	39,000
2026-09-23	0.500	0.510	0.490	0.500	0.500	234,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-14	0.0491 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.