San Miguel Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	114.90	115.00	113.00	115.00	106.17	85,110
2021-11-24	115.00	115.60	113.30	115.00	106.17	86,200
2021-11-23	114.60	114.60	111.50	113.00	104.32	397,370
2021-11-22	117.30	117.30	114.00	114.60	105.80	209,820
2021-11-19	116.20	117.90	115.50	117.30	108.29	170,060
2021-11-18	118.00	118.00	116.10	118.00	108.94	101,620
2021-11-17	115.90	118.00	115.00	118.00	108.94	170,000
2021-11-16	118.60	118.60	114.70	116.00	107.09	202,550
2021-11-15	117.50	119.40	116.10	118.60	109.49	172,000
2021-11-12	118.60	118.60	116.50	117.00	108.01	170,250
2021-11-11	117.20	119.50	117.20	117.20	108.20	65,150
2021-11-10	120.00	120.00	116.00	117.20	108.20	225,930
2021-11-09	121.10	122.00	120.00	120.00	110.78	170,000
2021-11-08	119.50	122.00	119.50	121.10	111.80	159,390
2021-11-05	117.50	119.30	117.30	119.30	110.14	172,990
2021-11-04	117.10	117.30	116.80	117.30	108.29	110,530
2021-11-03	116.90	117.00	116.70	117.00	108.01	120,650
2021-11-02	116.80	116.90	116.00	116.90	107.92	126,170
2021-10-29	116.90	116.90	116.10	116.90	107.92	171,210
2021-10-28	117.00	117.00	116.00	116.90	107.92	170,000
2021-10-27	117.00	117.00	115.70	117.00	108.01	170,000
2021-10-26	117.30	117.30	115.60	117.00	108.01	171,510

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.