San Miguel Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.150	66.500	65.100	65.100	65.100	28,680
2026-10-22	66.700	67.000	66.000	66.150	66.150	230,070
2026-10-21	66.700	67.100	66.500	66.700	66.700	231,300
2026-10-20	66.000	67.350	66.000	66.700	66.700	231,410
2026-10-19	64.000	66.150	64.000	66.000	66.000	231,680
2026-10-16	63.600	66.150	63.500	64.000	64.000	234,090
2026-10-15	62.000	63.700	62.000	63.500	63.500	231,220
2026-10-14	62.150	62.400	62.000	62.000	62.000	231,200
2026-10-13	61.700	62.300	61.700	62.100	62.100	28,160
2026-10-12	62.100	62.100	61.500	61.700	61.700	66,510
2026-10-09	61.500	62.750	61.500	62.100	62.100	23,940
2026-10-08	59.900	67.450	59.900	61.500	61.500	231,260
2026-10-07	58.750	59.900	58.300	59.900	59.900	105,350
2026-10-06	58.750	59.450	58.000	58.750	58.750	77,740
2026-10-05	58.750	59.000	58.700	58.750	58.750	76,770
2026-10-02	60.600	60.750	55.000	58.750	58.750	178,200
2026-10-01	60.850	60.850	60.100	60.600	60.600	36,960
2026-09-30	61.000	61.000	60.500	60.850	60.500	30,940
2026-09-29	61.000	61.500	60.850	61.000	60.649	25,630
2026-09-28	62.000	62.050	61.000	61.000	60.649	28,670
2026-09-25	62.350	62.350	61.000	62.000	61.643	50,180
2026-09-24	61.600	62.000	60.800	62.000	61.643	230,010
2026-09-23	61.600	62.000	61.300	61.600	61.246	230,120

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.